La bourse ferme dans 3 h 52 min
CAC 40
7 615,21 -47,09 (-0,61 %) Euro Stoxx 50
4 922,69 -13,28 (-0,27 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 316,70 -14,10 (-0,60 %) Bitcoin EUR
57 456,85 +209,84 (+0,37 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 4.00 | 0.04 | -0.06 | -60.00% | 7 | 32 |
| 2.60 | 0.00 | - | - | 1 | 5.00 | 0.06 | 0.00 | - | 8 | 161 |
| 2.80 | 0.00 | - | 5 | 4 | 6.00 | 0.20 | 0.00 | - | 3 | 107 |
| 0.99 | 0.00 | - | 43 | 26 | 7.00 | 0.32 | 0.00 | - | 682 | 730 |
| 1.27 | -0.21 | -14.19% | 39 | 107 | 8.00 | 0.84 | +0.19 | +29.23% | 1 | 61 |
| 0.95 | -0.05 | -5.00% | 6 | 77 | 9.00 | 1.33 | 0.00 | - | 10 | 73 |
| 0.60 | -0.10 | -14.29% | 5 | 49 | 10.00 | 1.95 | 0.00 | - | 2 | 45 |
| 0.36 | -0.14 | -28.00% | 3 | 88 | 11.00 | 3.30 | 0.00 | - | 11 | 135 |
| 0.40 | 0.00 | - | 1 | 44 | 12.00 | 3.50 | 0.00 | - | 3 | 62 |
| 0.20 | 0.00 | - | 4 | 25 | 13.00 | 3.80 | 0.00 | - | 29 | 30 |
| 0.18 | 0.00 | - | 2 | 195 | 14.00 | 6.68 | 0.00 | - | - | 1 |
| 0.15 | -0.05 | -25.00% | 16 | 790 | 15.00 | 8.29 | 0.00 | - | 100 | 94 |
| 0.10 | -0.05 | -33.33% | 15 | 36 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 40 | 17.00 | 9.57 | 0.00 | - | 1 | 114 |
| 0.62 | 0.00 | - | 1 | 0 | 18.00 | 5.70 | 0.00 | - | 26 | 26 |
| 0.39 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 7 | 606 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 45 | 25.00 | - | - | - | - | - |
