La bourse ferme dans 3 h 54 min
CAC 40
7 612,50 -49,80 (-0,65 %) Euro Stoxx 50
4 921,65 -14,32 (-0,29 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 316,50 -14,30 (-0,61 %) Bitcoin EUR
57 435,54 +192,77 (+0,34 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | - | 6 | 6.00 | 0.10 | -0.05 | -33.33% | 7 | 32 |
| 0.78 | 0.00 | - | - | 6 | 6.50 | 0.25 | 0.00 | - | 19 | 21 |
| 1.85 | 0.00 | - | 5 | 4 | 7.00 | 0.17 | -0.13 | -43.33% | 18 | 33 |
| 1.25 | +0.05 | +4.17% | 5 | 12 | 7.50 | 0.35 | 0.00 | - | 10 | 10 |
| 1.20 | +0.43 | +55.84% | 1 | 51 | 8.00 | 0.49 | -0.01 | -2.00% | 4 | 54 |
| 0.70 | 0.00 | - | 2 | 26 | 8.50 | 0.60 | -0.10 | -14.29% | 1 | 19 |
| 0.60 | -0.15 | -20.00% | 14 | 33 | 9.00 | 0.88 | 0.00 | - | 3 | 14 |
| 0.50 | -0.15 | -23.08% | 17 | 58 | 9.50 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 6 | 31 | 10.00 | 1.95 | 0.00 | - | 2 | 14 |
| 0.19 | -0.01 | -5.00% | 1 | 8 | 11.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 11 | 21 | 11.50 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 33 | 238 | 12.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 13.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 2 | 91 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 13 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
