La bourse ferme dans 4 h 5 min
CAC 40
7 613,51 -48,79 (-0,64 %) Euro Stoxx 50
4 920,44 -15,53 (-0,31 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 318,80 -12,00 (-0,51 %) Bitcoin EUR
57 482,54 -7,44 (-0,01 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 32 | 51 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 22 | 54 |
| 2.05 | -0.40 | -16.33% | 2 | 2 | 6.50 | 0.05 | 0.00 | - | 258 | 364 |
| 1.34 | -0.46 | -25.56% | 1 | 34 | 7.00 | 0.05 | -0.01 | -16.67% | 11 | 252 |
| 1.50 | 0.00 | - | 15 | 69 | 7.50 | 0.10 | -0.01 | -9.09% | 13 | 212 |
| 1.00 | 0.00 | - | 7 | 169 | 8.00 | 0.14 | -0.11 | -44.00% | 13 | 207 |
| 0.55 | 0.00 | - | 534 | 697 | 8.50 | 0.35 | 0.00 | - | 96 | 154 |
| 0.40 | -0.01 | -2.44% | 162 | 411 | 9.00 | 0.70 | 0.00 | - | 60 | 94 |
| 0.25 | -0.02 | -7.41% | 52 | 736 | 9.50 | 2.81 | 0.00 | - | 1 | 4 |
| 0.15 | -0.06 | -28.57% | 60 | 367 | 10.00 | 1.90 | 0.00 | - | 30 | 35 |
| 0.20 | +0.05 | +33.33% | 5 | 9 | 10.50 | 1.82 | 0.00 | - | 1 | 3 |
| 0.09 | -0.04 | -30.77% | 5 | 48 | 11.00 | 4.00 | 0.00 | - | - | 1 |
| 0.06 | -0.04 | -40.00% | 30 | 124 | 11.50 | 3.27 | 0.00 | - | - | 2 |
| 0.04 | -0.06 | -60.00% | 32 | 243 | 12.00 | 3.77 | 0.00 | - | 1 | 31 |
| 0.07 | 0.00 | - | 1 | 43 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 13.00 | 6.00 | 0.00 | - | 1 | 44 |
| 0.50 | 0.00 | - | 1 | 26 | 14.00 | 2.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 157 | 15.00 | 7.80 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 74 | 83 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 78 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 97 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 138 | 19.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 28 | 21.00 | - | - | - | - | - |
