Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00095000 | 2024-04-03 12:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 23 | 24 | 119.14% |
PLAY240719C00095000 | 2024-04-08 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 73.83% |
PLAY240920C00095000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 4 | 8 | 61.52% |
PLAY241018C00095000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 0.52 | 0.05 | 1.50 | 0.00 | - | 4 | 20 | 56.81% |
PLAY250117C00095000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.60 | 0.20 | 1.85 | 0.00 | - | 8 | 152 | 56.84% |
PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 2025-07-18 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 42.99% |
PLAY260116C00095000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 6.20 | 2.75 | 5.40 | 0.00 | - | 1 | 2 | 52.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 2024-10-18 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 75.46% |