La bourse ferme dans 1 h 35 min
CAC 40
8 021,26 -43,89 (-0,54 %) Euro Stoxx 50
4 946,50 -34,59 (-0,69 %) Dow Jones
38 162,17 -223,92 (-0,58 %) EUR/USD
1,0710 -0,0015 (-0,14 %) Gold future
2 320,90 -36,80 (-1,56 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 100.88% |
| PLAY240621C00080000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 66.41% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 53.71% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.45 | 0.60 | 0.00 | - | 1 | 83 | 44.70% |
| PLAY241018C00080000 | 2024-04-02 9:50AM EDT | 2024-10-18 | 4.00 | 0.65 | 0.75 | 0.00 | - | - | 1 | 43.19% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 1.45 | 1.65 | 0.00 | - | 2 | 75 | 43.65% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 2025-07-18 | 3.00 | 2.75 | 3.60 | 0.00 | - | 7 | 71 | 44.46% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 4.60 | 6.80 | 0.00 | - | 1 | 3,334 | 50.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 23.10 | 25.10 | 29.10 | 0.00 | - | 1 | 0 | 113.67% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 25.10 | 29.30 | 0.00 | - | 35 | 0 | 69.73% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.10 | 29.30 | 0.00 | - | 3 | 0 | 56.45% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 24.90 | 29.00 | 0.00 | - | 2 | 2 | 65.66% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 24.80 | 29.00 | 0.00 | - | 6 | 8 | 48.61% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 25.90 | 29.70 | 0.00 | - | - | 1 | 41.25% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 26.20 | 28.50 | 0.00 | - | 1 | 0 | 28.98% |
