La bourse ferme dans 2 h 47 min
CAC 40
8 050,80 -14,35 (-0,18 %) Euro Stoxx 50
4 959,93 -21,16 (-0,42 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 317,20 -40,50 (-1,72 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00075000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| PLAY240621C00075000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 12.50% |
| PLAY250117C00075000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| PLAY250718C00075000 | 2024-04-10 2:37PM EDT | 2025-07-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00075000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY250117P00075000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
