La bourse ferme dans 2 h 18 min
CAC 40
8 029,13 -36,02 (-0,45 %) Euro Stoxx 50
4 945,40 -35,69 (-0,72 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0711 -0,0014 (-0,13 %) Gold future
2 316,60 -41,10 (-1,74 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,120 | 25.00% |
| PLAY240621C00070000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,514 | 12.50% |
| PLAY240719C00070000 | 2024-04-29 11:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| PLAY240920C00070000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 12.50% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| PLAY250117C00070000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 2025-07-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PLAY260116C00070000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240621P00070000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| PLAY240920P00070000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PLAY241018P00070000 | 2024-04-26 11:43AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PLAY250117P00070000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
