La bourse est fermée
Dow Jones
38 093,67 -292,42 (-0,76 %) Nasdaq
15 862,66 -120,42 (-0,75 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0681 -0,0044 (-0,41 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 61.04% |
| PLAY240621C00065000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 3 | 474 | 47.02% |
| PLAY240719C00065000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 1.65 | 1.00 | 1.25 | 0.00 | - | 6 | 58 | 45.41% |
| PLAY240920C00065000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 1.90 | 2.35 | 2.50 | 0.00 | - | 1 | 162 | 45.62% |
| PLAY241018C00065000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 3.40 | 2.80 | 2.90 | 0.00 | - | 6 | 26 | 44.84% |
| PLAY250117C00065000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 227 | 46.92% |
| PLAY250718C00065000 | 2024-04-22 12:11PM EDT | 2025-07-18 | 7.40 | 6.40 | 7.30 | 0.00 | - | 2 | 4 | 47.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 8.30 | 11.30 | 11.90 | 0.00 | - | 1 | 4 | 53.42% |
| PLAY240621P00065000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 13.27 | 11.70 | 12.00 | 0.00 | - | 30 | 275 | 42.77% |
| PLAY240719P00065000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 10.37 | 11.90 | 12.20 | 0.00 | - | 4 | 111 | 38.04% |
| PLAY240920P00065000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 11.02 | 12.80 | 13.00 | 0.00 | - | 1 | 75 | 37.06% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 13.60 | 13.00 | 13.20 | 0.00 | - | 1 | 13 | 35.65% |
| PLAY250117P00065000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 14.30 | 13.80 | 14.20 | 0.00 | - | 1 | 28 | 35.35% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 22.71% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 15.60 | 16.70 | 0.00 | - | 2 | 1 | 32.46% |
