La bourse ferme dans 1 h 57 min
CAC 40
8 028,58 -36,57 (-0,45 %) Euro Stoxx 50
4 947,47 -33,62 (-0,68 %) Dow Jones
38 201,37 -184,72 (-0,48 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 313,70 -44,00 (-1,87 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00060000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 373 | 12.50% |
| PLAY240621C00060000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 6.25% |
| PLAY240719C00060000 | 2024-04-29 10:41AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 6.25% |
| PLAY240920C00060000 | 2024-04-29 12:03PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 6.25% |
| PLAY241018C00060000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| PLAY241220C00060000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| PLAY250117C00060000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
| PLAY250718C00060000 | 2024-04-08 10:25AM EDT | 2025-07-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| PLAY260116C00060000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00060000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| PLAY240621P00060000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| PLAY240719P00060000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| PLAY240920P00060000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 0.00% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PLAY250117P00060000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
