La bourse est fermée
Dow Jones
37 979,48 -406,61 (-1,06 %) Nasdaq
15 803,92 -179,17 (-1,12 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 4.40 | 4.20 | 4.30 | +0.28 | +6.80% | 1 | 113 | 47.51% |
| PLAY240621C00050000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 7.60 | 6.00 | 6.20 | 0.00 | - | 12 | 138 | 53.13% |
| PLAY240719C00050000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 7.18 | 6.70 | 7.00 | 0.00 | - | 4 | 19 | 51.10% |
| PLAY240920C00050000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.93 | 8.50 | 8.70 | 0.00 | - | 1 | 23 | 52.36% |
| PLAY241018C00050000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 9.30 | 8.90 | 9.20 | 0.00 | - | 37 | 38 | 51.20% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 9.40 | 10.70 | 0.00 | - | 11 | 11 | 50.05% |
| PLAY250117C00050000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 9.82 | 10.40 | 11.10 | 0.00 | - | 10 | 235 | 51.44% |
| PLAY250718C00050000 | 2024-04-30 11:42AM EDT | 2025-07-18 | 13.34 | 12.80 | 13.60 | -1.06 | -7.36% | 5 | 1 | 50.75% |
| PLAY260116C00050000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 30.20 | 15.40 | 15.90 | 0.00 | - | 1 | 12 | 52.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00050000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.60 | 0.00 | - | 8 | 968 | 39.80% |
| PLAY240621P00050000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 2.10 | 2.10 | 2.20 | 0.00 | - | 9 | 6,071 | 46.63% |
| PLAY240719P00050000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 2.70 | 2.55 | 2.65 | 0.00 | - | 6 | 284 | 42.65% |
| PLAY240920P00050000 | 2024-04-18 12:29PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 265 | 42.93% |
| PLAY241018P00050000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.40 | -0.13 | -2.75% | 1 | 17 | 42.21% |
| PLAY250117P00050000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 5.60 | 5.40 | 5.60 | -0.12 | -2.10% | 20 | 798 | 41.24% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 6.80 | 7.30 | 0.00 | - | 3 | 3 | 39.44% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 39.26% |
| PLAY260116P00050000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 6.50 | 8.10 | 8.40 | 0.00 | - | 1 | 7 | 37.45% |
