Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00047000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 8.30 | 8.20 | 8.40 | 0.00 | - | 17 | 28 | 52.59% |
PLAY240719C00047000 | 2024-03-20 2:51PM EDT | 2024-07-19 | 18.60 | 7.50 | 9.40 | 0.00 | - | 4 | 8 | 56.45% |
PLAY250718C00047000 | 2024-04-19 10:45AM EDT | 2025-07-18 | 15.10 | 14.10 | 15.40 | 0.00 | - | 1 | 1 | 50.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00047000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 2 | 82 | 49.27% |
PLAY240719P00047000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 2.20 | 1.65 | 1.75 | 0.00 | - | 2 | 29 | 45.85% |
PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 5.30 | 5.40 | 6.00 | 0.00 | - | 1 | 44 | 40.93% |