Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719C00022500 | 2023-10-18 1:02PM EDT | 2024-07-19 | 15.40 | 16.70 | 17.80 | 0.00 | - | 2 | 3 | 0.00% |
PLAY240920C00022500 | 2023-10-12 1:27PM EDT | 2024-09-20 | 13.30 | 14.30 | 15.20 | 0.00 | - | 1 | 40 | 0.00% |
PLAY250117C00022500 | 2023-10-11 2:20PM EDT | 2025-01-17 | 15.40 | 15.40 | 16.00 | 0.00 | - | 1 | 33 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240920P00022500 | 2024-04-03 3:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PLAY250117P00022500 | 2024-02-16 3:26PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.00 | 0.00 | - | 5 | 31 | 69.53% |
PLAY260116P00022500 | 2024-04-12 10:12AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |