Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY250117C00017500 | 2024-01-05 4:46PM EDT | 2025-01-17 | 34.33 | 36.50 | 41.50 | 0.00 | - | 8 | 14 | 141.94% |
PLAY260116C00017500 | 2024-01-29 2:32PM EDT | 2026-01-16 | 37.00 | 45.50 | 50.20 | 0.00 | - | - | 10 | 200.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00017500 | 2023-12-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
PLAY240920P00017500 | 2024-04-03 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 12 | 127.93% |
PLAY250117P00017500 | 2024-04-23 11:27AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.40 | 0.00 | - | 1 | 59 | 103.56% |
PLAY260116P00017500 | 2023-10-12 10:44AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 64.31% |