La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 338,06 -172,08 (-0,28 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00075000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 117 | 66.99% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.15 | 1.85 | 0.00 | - | 1 | 117 | 70.46% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.55 | 1.20 | 0.00 | - | 10 | 175 | 52.37% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 1.80 | 1.05 | 1.25 | +1.80 | - | - | 1 | 47.93% |
| PLAY241220C00075000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 2.75 | 1.80 | 2.05 | +2.75 | - | 34 | 86 | 47.56% |
| PLAY250117C00075000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 1.92 | 1.95 | 2.30 | 0.00 | - | 1 | 231 | 46.67% |
| PLAY250718C00075000 | 2024-05-03 11:05AM EDT | 2025-07-18 | 4.20 | 2.25 | 4.60 | 0.00 | - | 6 | 26 | 47.23% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 4.20 | 8.00 | 0.00 | - | 2 | 2 | 52.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 105.37% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 78.03% |
| PLAY240920P00075000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 21.80 | 21.80 | 23.70 | +0.30 | +1.40% | 1 | 21 | 56.20% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 58.96% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 22.50 | 24.60 | 0.00 | - | - | 1 | 50.44% |
| PLAY250117P00075000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 21.50 | 22.20 | 24.30 | 0.00 | - | 8 | 96 | 45.17% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 23.40 | 25.50 | 0.00 | - | 1 | 1 | 40.80% |
