Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00047000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 8.80 | 5.60 | 8.60 | 0.00 | - | 2 | 28 | 56.93% |
PLAY240719C00047000 | 2024-03-20 2:51PM EDT | 2024-07-19 | 18.60 | 7.50 | 9.40 | 0.00 | - | 4 | 8 | 61.50% |
PLAY250718C00047000 | 2024-05-15 9:45AM EDT | 2025-07-18 | 15.90 | 12.00 | 16.50 | 0.00 | - | 5 | 8 | 52.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00047000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.30 | +35.29% | 6 | 96 | 53.81% |
PLAY240719P00047000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 1.35 | 0.55 | 3.20 | 0.00 | - | 11 | 40 | 50.68% |
PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 38.34% |