Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 209.86% |
PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 11.50 | 13.90 | 0.00 | - | 1 | 142 | 78.22% |
PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 11.80 | 13.70 | 0.00 | - | 2 | 75 | 55.27% |
PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 68.56% |
PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 69.21% |
PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 17.90 | 21.40 | 0.00 | - | 2 | 7 | 59.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00040000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.30 | -0.14 | -46.67% | 10 | 124 | 53.42% |
PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 67.33% |
PLAY240920P00040000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 1.12 | 1.20 | 1.50 | 0.00 | - | 1 | 27 | 50.15% |
PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 47.68% |
PLAY250117P00040000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 2.19 | 2.50 | 2.60 | 0.00 | - | 1 | 300 | 45.68% |
PLAY250718P00040000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 3.50 | 3.60 | 4.00 | 0.00 | - | 6 | 16 | 43.24% |
PLAY251017P00040000 | 2024-05-14 9:51AM EDT | 2025-10-17 | 3.40 | 3.90 | 6.50 | 0.00 | - | 1 | 185 | 52.64% |
PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 4.60 | 5.30 | 0.00 | - | 1 | 37 | 42.65% |