Marchés français ouverture 3 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 408,21 +201,08 (+1,10 %) Bitcoin EUR
55 718,35 +2 166,92 (+4,05 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 15.40 | 18.90 | 0.00 | - | 12 | 0 | 200.29% |
| PLAY240517C00050000 | 2024-05-02 2:08PM EDT | 50.00 | 3.20 | 3.10 | 3.40 | -1.20 | -27.27% | 21 | 113 | 46.48% |
| PLAY240517C00055000 | 2024-05-01 3:49PM EDT | 55.00 | 1.00 | 0.65 | 0.75 | +0.25 | +33.33% | 1 | 542 | 39.84% |
| PLAY240517C00060000 | 2024-05-02 3:22PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 438 | 44.34% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 72.46% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3,120 | 74.61% |
| PLAY240517C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 203 | 102.34% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 114.06% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 131.84% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 104.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 94.14% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 3 | 144 | 66.41% |
| PLAY240517P00045000 | 2024-05-02 3:48PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 5 | 56 | 50.78% |
| PLAY240517P00050000 | 2024-05-02 3:35PM EDT | 50.00 | 0.75 | 0.65 | 0.75 | -0.18 | -19.35% | 5 | 972 | 41.16% |
| PLAY240517P00055000 | 2024-05-02 2:01PM EDT | 55.00 | 3.20 | 3.00 | 3.30 | -0.50 | -13.51% | 44 | 527 | 40.14% |
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 60.00 | 6.80 | 7.30 | 7.80 | 0.00 | - | 20 | 229 | 50.78% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 10.40 | 15.00 | 0.00 | - | 1 | 3 | 64.45% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 89.45% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.40 | 25.00 | 0.00 | - | 70 | 0 | 96.29% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 25.20 | 30.00 | 0.00 | - | 1 | 0 | 94.53% |
