Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 55.00 | 13.30 | 12.30 | 13.00 | 0.00 | - | 20 | 20 | 50.81% |
PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 80.00 | 5.10 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 47.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY251219P00030000 | 2024-04-16 10:07AM EDT | 30.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 3 | 50.49% |
PLAY251219P00035000 | 2024-04-30 9:45AM EDT | 35.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 2 | 3 | 58.53% |
PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 45.00 | 6.20 | 5.90 | 7.40 | 0.00 | - | 1 | 1 | 45.10% |