Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 18.00 | 20.60 | 0.00 | - | - | 10 | 51.55% |
PLAY251017C00055000 | 2024-04-26 3:40PM EDT | 55.00 | 11.20 | 11.90 | 13.70 | 0.00 | - | 1 | 1 | 52.77% |
PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 46.99% |
PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 2.85 | 4.30 | 0.00 | - | 1 | 48 | 49.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 35.00 | 3.04 | 2.70 | 2.95 | 0.00 | - | 10 | 10 | 45.40% |
PLAY251017P00040000 | 2024-04-29 9:45AM EDT | 40.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 36 | 184 | 42.54% |
PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 45.00 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 40.56% |
PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 38.43% |
PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 12.70 | 13.20 | 0.00 | - | 1 | 1 | 35.16% |