Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 45.00 | 13.80 | 12.50 | 14.80 | 0.00 | - | - | 1 | 67.21% |
PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 50.00 | 9.40 | 8.80 | 9.00 | 0.00 | - | 11 | 11 | 51.21% |
PLAY241220C00055000 | 2024-05-20 10:08AM EDT | 55.00 | 6.82 | 6.40 | 6.60 | -0.94 | -12.11% | 5 | 290 | 49.67% |
PLAY241220C00060000 | 2024-05-13 10:55AM EDT | 60.00 | 6.60 | 4.60 | 4.80 | 0.00 | - | 3 | 50 | 48.50% |
PLAY241220C00075000 | 2024-05-14 2:19PM EDT | 75.00 | 2.75 | 0.05 | 1.80 | 0.00 | - | 34 | 86 | 47.27% |
PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 80.00 | 2.05 | 1.05 | 1.30 | 0.00 | - | - | 200 | 47.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 35.00 | 1.35 | 0.90 | 1.85 | 0.00 | - | - | 1 | 51.34% |
PLAY241220P00045000 | 2024-05-17 2:11PM EDT | 45.00 | 3.38 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 44.75% |
PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 70.00 | 16.60 | 18.90 | 20.80 | 0.00 | - | - | 4 | 48.95% |
PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 75.00 | 20.20 | 23.10 | 25.00 | 0.00 | - | - | 1 | 48.11% |