La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
56 755,55 -3 028,21 (-5,07 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00045000 | 2024-04-22 10:05AM EDT | 45.00 | 13.10 | 12.10 | 12.30 | 0.00 | - | 1 | 14 | 54.15% |
| PLAY241018C00050000 | 2024-04-18 9:45AM EDT | 50.00 | 9.30 | 8.90 | 9.10 | 0.00 | - | 37 | 38 | 50.93% |
| PLAY241018C00055000 | 2024-04-30 3:55PM EDT | 55.00 | 6.40 | 6.20 | 6.40 | +0.70 | +12.28% | 4 | 125 | 48.54% |
| PLAY241018C00060000 | 2024-04-23 2:15PM EDT | 60.00 | 5.60 | 4.20 | 4.40 | 0.00 | - | 10 | 17 | 46.78% |
| PLAY241018C00065000 | 2024-04-23 9:55AM EDT | 65.00 | 3.40 | 2.75 | 2.95 | 0.00 | - | 6 | 26 | 45.58% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 70.00 | 2.30 | 1.80 | 1.90 | 0.00 | - | 2 | 17 | 44.41% |
| PLAY241018C00080000 | 2024-04-30 2:47PM EDT | 80.00 | 0.80 | 0.70 | 0.85 | -3.20 | -80.00% | 1 | 1 | 44.39% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 8 | 12 | 45.02% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.25 | 0.45 | 0.00 | - | 10 | 13 | 46.12% |
| PLAY241018C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 0.52 | 0.05 | 1.50 | 0.00 | - | 4 | 20 | 55.69% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00040000 | 2024-04-29 10:51AM EDT | 40.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 48.80% |
| PLAY241018P00045000 | 2024-04-12 10:28AM EDT | 45.00 | 2.49 | 2.65 | 2.75 | 0.00 | - | 1 | 7 | 45.15% |
| PLAY241018P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.60 | 4.30 | 4.50 | -0.13 | -2.75% | 1 | 17 | 42.90% |
| PLAY241018P00055000 | 2024-04-03 10:40AM EDT | 55.00 | 3.20 | 6.60 | 6.80 | 0.00 | - | 10 | 12 | 40.33% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 60.00 | 4.90 | 9.50 | 9.80 | 0.00 | - | 5 | 10 | 38.32% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 65.00 | 13.60 | 13.10 | 13.50 | 0.00 | - | 1 | 13 | 37.23% |
| PLAY241018P00070000 | 2024-04-26 11:43AM EDT | 70.00 | 18.30 | 17.20 | 18.20 | 0.00 | - | 1 | 86 | 41.68% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 20.00 | 24.20 | 0.00 | - | 17 | 18 | 56.98% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 55.37% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 70.18% |
