La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 563,75 +180,13 (+0,32 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 10 | 60 |
| 17.60 | 0.00 | - | - | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 24.00 | 0.34 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 1,243 |
| 10.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 30.00 | 0.26 | 0.00 | - | 1 | 893 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 3 | 10 |
| 12.40 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 24 | 35.00 | 0.05 | 0.00 | - | 2 | 1,264 |
| 26.66 | 0.00 | - | 5 | 6 | 36.00 | 0.30 | 0.00 | - | 6 | 161 |
| 5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.50 | 0.00 | - | 1 | 10 |
| 16.20 | 0.00 | - | 5 | 5 | 38.00 | 0.25 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 12 |
| 23.45 | 0.00 | - | 3 | 556 | 40.00 | 0.20 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 23 | 47 |
| 28.00 | 0.00 | - | 1 | 7 | 42.00 | 0.65 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 1 | 32 | 43.00 | 0.80 | 0.00 | - | 7 | 79 |
| 9.42 | 0.00 | - | 20 | 13 | 44.00 | 0.75 | 0.00 | - | 1 | 574 |
| 8.70 | 0.00 | - | 1 | 96 | 45.00 | 0.83 | +0.09 | +12.16% | 8 | 714 |
| 9.40 | 0.00 | - | 1 | 9 | 46.00 | 1.25 | 0.00 | - | 2 | 235 |
| 8.30 | 0.00 | - | 17 | 28 | 47.00 | 1.05 | 0.00 | - | 6 | 95 |
| 7.00 | 0.00 | - | 1 | 47 | 48.00 | 1.30 | 0.00 | - | 7 | 445 |
| 7.70 | 0.00 | - | 1 | 22 | 49.00 | 1.42 | -0.13 | -8.39% | 10 | 295 |
| 5.90 | +0.20 | +3.51% | 3 | 149 | 50.00 | 1.75 | -0.15 | -7.89% | 5 | 6,115 |
| 3.00 | -0.09 | -2.91% | 2 | 301 | 55.00 | 3.90 | -0.30 | -7.14% | 25 | 351 |
| 1.30 | 0.00 | - | 39 | 461 | 60.00 | 8.10 | 0.00 | - | 1 | 341 |
| 0.70 | +0.05 | +7.69% | 2 | 505 | 65.00 | 13.27 | 0.00 | - | 30 | 275 |
| 0.35 | 0.00 | - | 1 | 1,511 | 70.00 | 14.20 | 0.00 | - | 8 | 26 |
| 0.61 | 0.00 | - | 1 | 117 | 75.00 | 13.00 | 0.00 | - | 9 | 3 |
| 0.30 | 0.00 | - | 5 | 48 | 80.00 | 13.20 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 85.00 | 17.70 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 24 | 95.00 | - | - | - | - | - |
