Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00185000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 18 | 24 | 22.73% |
PKG240621C00185000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.82 | 1.80 | 2.15 | 0.00 | - | 4 | 19 | 17.82% |
PKG240719C00185000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 3.46 | 3.00 | 3.50 | 0.00 | - | 2 | 113 | 18.48% |
PKG241018C00185000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 7.75 | 7.40 | 8.40 | +1.95 | +33.62% | 50 | 70 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00185000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 11.87 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 24.29% |
PKG240621P00185000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 8.90 | 7.20 | 8.10 | 0.00 | - | - | 4 | 19.43% |
PKG240719P00185000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 15.66 | 8.20 | 10.10 | 0.00 | - | 10 | 25 | 21.83% |
PKG241018P00185000 | 2024-03-27 11:07AM EDT | 2024-10-18 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 29.74% |