Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00175000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 2.23 | 2.25 | 2.60 | -0.47 | -17.41% | 1 | 49 | 20.97% |
PKG240621C00175000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 3.40 | 4.20 | 4.60 | 0.00 | - | 1 | 8 | 20.46% |
PKG240719C00175000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 5.50 | 3.90 | 5.90 | 0.00 | - | 3 | 271 | 20.67% |
PKG241018C00175000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 8.53 | 9.70 | 10.20 | 0.00 | - | 1 | 111 | 23.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00175000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 5.08 | 3.70 | 4.20 | 0.00 | - | 1 | 29 | 17.64% |
PKG240719P00175000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 8.31 | 6.70 | 7.30 | 0.00 | - | 3 | 42 | 18.43% |
PKG241018P00175000 | 2024-04-08 10:11AM EDT | 2024-10-18 | 5.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 19.30% |