Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621C00170000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 12.22 | 7.00 | 7.60 | 0.00 | - | - | 1 | 22.46% |
PKG240719C00170000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 8.60 | 8.00 | 9.20 | 0.00 | - | 1 | 81 | 23.31% |
PKG241018C00170000 | 2024-03-12 11:43AM EDT | 2024-10-18 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 50.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00170000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 2.67 | 1.55 | 1.90 | 0.00 | - | 8 | 46 | 18.59% |
PKG240719P00170000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 4.60 | 4.40 | 6.50 | 0.00 | - | 1 | 38 | 23.79% |
PKG241018P00170000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 9.00 | 7.50 | 8.10 | 0.00 | - | 1 | 5 | 19.94% |