Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621C00195000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | +0.05 | +12.50% | 1 | 11 | 19.36% |
PKG240719C00195000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 1.30 | 0.85 | 2.20 | 0.00 | - | 8 | 180 | 22.83% |
PKG241018C00195000 | 2024-05-13 1:19PM EDT | 2024-10-18 | 4.84 | 4.50 | 4.90 | 0.00 | - | 1 | 79 | 21.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719P00195000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 12.30 | 15.90 | 17.00 | 0.00 | - | - | 3 | 28.52% |
PKG241018P00195000 | 2024-04-03 2:12PM EDT | 2024-10-18 | 14.50 | 20.10 | 22.60 | 0.00 | - | 1 | 1 | 30.98% |