Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00160000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 27.40 | 28.70 | 32.50 | 0.00 | - | 10 | 33 | 58.33% |
PKG241018C00160000 | 2024-03-13 3:08PM EDT | 2024-10-18 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 36.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621P00160000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 1.20 | 0.15 | 0.50 | 0.00 | - | 1 | 28 | 29.76% |
PKG240719P00160000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.60 | 0.00 | - | 10 | 12 | 45.95% |
PKG241018P00160000 | 2024-02-27 3:16PM EDT | 2024-10-18 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 23.69% |
PKG241220P00160000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 4.33 | 3.00 | 4.30 | 0.00 | - | 12 | 12 | 24.02% |