Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG241220C00160000 | 2024-05-15 3:28PM EDT | 160.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PKG241220C00180000 | 2024-05-15 3:28PM EDT | 180.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PKG241220C00190000 | 2024-05-28 9:30AM EDT | 190.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PKG241220C00200000 | 2024-05-13 10:26AM EDT | 200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PKG241220C00210000 | 2024-05-09 1:40PM EDT | 210.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PKG241220C00240000 | 2024-06-03 9:30AM EDT | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG241220P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PKG241220P00170000 | 2024-05-23 9:30AM EDT | 170.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |