La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 619,21 +240,85 (+0,43 %)
Packaging Corporation of America (PKG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.71 | 0.00 | - | 1 | 3 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 5 | 20 |
| 37.55 | 0.00 | - | 1 | 1 | 150.00 | 1.65 | 0.00 | - | 1 | 11 |
| 35.72 | 0.00 | - | 1 | 1 | 155.00 | 3.02 | 0.00 | - | 10 | 20 |
| 30.35 | 0.00 | - | 14 | 24 | 160.00 | 5.86 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 56 | 58 | 170.00 | 7.20 | 0.00 | - | 1 | 6 |
| 8.53 | 0.00 | - | 1 | 111 | 175.00 | 5.90 | 0.00 | - | 1 | 1 |
| 10.11 | +1.31 | +14.89% | 50 | 63 | 180.00 | 10.80 | 0.00 | - | 3 | 17 |
| 7.75 | +1.95 | +33.62% | 50 | 70 | 185.00 | 9.60 | 0.00 | - | 7 | 7 |
| 6.00 | 0.00 | - | 1 | 75 | 190.00 | 12.50 | 0.00 | - | 8 | 14 |
| 4.30 | 0.00 | - | 1 | 79 | 195.00 | 14.50 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 1 | 129 | 200.00 | 18.60 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 95 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 45 | 45 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
