Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621C00170000 | 2024-04-18 3:04PM EDT | 170.00 | 12.22 | 8.30 | 11.00 | 0.00 | - | - | 1 | 29.44% |
PKG240621C00175000 | 2024-04-29 3:29PM EDT | 175.00 | 6.30 | 5.50 | 6.10 | 0.00 | - | 1 | 9 | 21.19% |
PKG240621C00180000 | 2024-04-29 10:56AM EDT | 180.00 | 4.50 | 2.95 | 3.40 | 0.00 | - | 1 | 28 | 19.39% |
PKG240621C00185000 | 2024-05-03 3:50PM EDT | 185.00 | 1.82 | 1.45 | 1.85 | +0.22 | +13.75% | 4 | 17 | 19.18% |
PKG240621C00190000 | 2024-05-01 9:43AM EDT | 190.00 | 0.65 | 0.80 | 1.00 | 0.00 | - | 2 | 11 | 19.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621P00155000 | 2024-04-30 10:48AM EDT | 155.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 4 | 53 | 26.56% |
PKG240621P00160000 | 2024-05-01 10:55AM EDT | 160.00 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 28 | 22.36% |
PKG240621P00165000 | 2024-05-03 10:29AM EDT | 165.00 | 1.45 | 1.15 | 2.30 | +0.27 | +22.88% | 1 | 8 | 25.77% |
PKG240621P00175000 | 2024-04-30 3:54PM EDT | 175.00 | 5.90 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 18.74% |
PKG240621P00180000 | 2024-04-29 11:51AM EDT | 180.00 | 5.40 | 6.30 | 8.10 | 0.00 | - | 1 | 9 | 23.26% |
PKG240621P00185000 | 2024-04-22 2:32PM EDT | 185.00 | 8.90 | 8.40 | 11.60 | 0.00 | - | - | 4 | 23.87% |