La bourse ferme dans 18 min
CAC 40
7 926,73 -58,20 (-0,73 %) Euro Stoxx 50
4 897,73 -23,49 (-0,48 %) Dow Jones
38 125,45 +222,16 (+0,59 %) EUR/USD
1,0697 -0,0021 (-0,19 %) Gold future
2 314,70 +3,70 (+0,16 %) Bitcoin EUR
55 379,36 +2 053,68 (+3,85 %)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-02 9:44AM EDT | 175.00 | 3.00 | 2.50 | 3.00 | -1.00 | -25.00% | 1 | 21 | 19.96% |
| PKG240517C00180000 | 2024-05-01 9:34AM EDT | 180.00 | 1.14 | 0.80 | 1.05 | +0.04 | +3.64% | 2 | 1,340 | 19.13% |
| PKG240517C00185000 | 2024-04-29 12:51PM EDT | 185.00 | 1.05 | 0.25 | 0.50 | 0.00 | - | 1 | 31 | 22.29% |
| PKG240517C00190000 | 2024-05-01 3:47PM EDT | 190.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 35.62% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 37.94% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 66.80% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 100.32% |
| PKG240517P00160000 | 2024-04-30 10:41AM EDT | 160.00 | 0.10 | 0.15 | 4.00 | 0.00 | - | 1 | 49 | 52.05% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 72 | 24.15% |
| PKG240517P00170000 | 2024-05-01 1:16PM EDT | 170.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 47 | 22.12% |
| PKG240517P00175000 | 2024-05-02 9:36AM EDT | 175.00 | 2.26 | 2.55 | 3.10 | +0.16 | +7.62% | 2 | 17 | 21.74% |
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 5.70 | 7.40 | 0.00 | - | 69 | 44 | 30.88% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 38.57% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 13.10 | 17.80 | 0.00 | - | 1 | 9 | 54.94% |
