Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00020000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 59.38% |
PK240621C00020000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 37.11% |
PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
PK241018C00020000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 21 | 485 | 32.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK241018P00020000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 2.80 | 3.80 | 4.40 | 0.00 | - | 1 | 10 | 33.79% |