Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00017500 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PK240621C00017500 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PK240719C00017500 | 2023-12-27 4:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
PK241018C00017500 | 2024-05-02 10:44AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00017500 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PK240719P00017500 | 2023-12-26 2:30PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
PK241018P00017500 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |