Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00015000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
PK240621C00015000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
PK241018C00015000 | 2024-04-30 12:21PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00015000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
PK241018P00015000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |