Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240719C00022500 | 2023-12-22 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PK241018C00022500 | 2024-05-22 1:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 73.83% |
PK250117C00022500 | 2024-05-22 12:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 41 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240719P00022500 | 2023-12-07 1:55PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
PK250117P00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.60 | 6.80 | 8.70 | 0.00 | - | - | 1 | 66.36% |