Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00020000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 586 | 123.44% |
PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
PK241018C00020000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 3 | 647 | 41.50% |
PK250117C00020000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK241018P00020000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.80 | +1.87 | +47.58% | 1 | 14 | 54.59% |
PK250117P00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 5.40 | 5.00 | 7.40 | 0.00 | - | 1 | 5 | 52.73% |