Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00017500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 62 | 836 | 37.11% |
PK240719C00017500 | 2023-12-27 4:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
PK241018C00017500 | 2024-05-30 1:25PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.60 | 0.00 | - | 7 | 349 | 30.47% |
PK250117C00017500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 41.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00017500 | 2024-05-23 9:35AM EDT | 2024-06-21 | 1.40 | 1.55 | 2.20 | 0.00 | - | 1 | 14 | 50.39% |
PK240719P00017500 | 2023-12-26 2:30PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
PK241018P00017500 | 2024-05-31 12:43PM EDT | 2024-10-18 | 2.38 | 0.95 | 3.60 | +0.53 | +28.65% | 2 | 18 | 66.06% |