Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00015000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 3 | 439 | 38.67% |
PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
PK241018C00015000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 1.99 | 0.00 | 2.80 | 0.00 | - | 20 | 53 | 61.91% |
PK250117C00015000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 1.60 | 1.70 | 3.00 | 0.00 | - | 2 | 34 | 52.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00015000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 30 | 1,006 | 35.35% |
PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
PK241018P00015000 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.90 | 0.10 | 1.30 | 0.00 | - | 6 | 5,039 | 44.63% |
PK250117P00015000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.35 | 0.00 | - | 66 | 91 | 35.79% |