Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00012500 | 2024-05-30 3:04PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.60 | 0.00 | - | 25 | 81 | 71.48% |
PK240719C00012500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PK241018C00012500 | 2024-05-21 2:25PM EDT | 2024-10-18 | 3.87 | 3.20 | 4.60 | 0.00 | - | 1 | 32 | 74.61% |
PK250117C00012500 | 2024-05-21 2:31PM EDT | 2025-01-17 | 3.95 | 2.50 | 4.10 | 0.00 | - | - | 1 | 44.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00012500 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 30 | 30 | 73.44% |
PK240719P00012500 | 2023-12-22 11:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
PK241018P00012500 | 2024-05-30 3:20PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 133 | 43.95% |
PK250117P00012500 | 2024-05-28 2:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 25 | 54.39% |