Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK250117C00012500 | 2024-06-18 1:44PM EDT | 12.50 | 2.75 | 2.30 | 3.80 | 0.00 | - | 3 | 3 | 60.50% |
PK250117C00015000 | 2024-06-12 9:43AM EDT | 15.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 42 | 47.75% |
PK250117C00017500 | 2024-06-10 10:49AM EDT | 17.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 32 | 41.50% |
PK250117C00020000 | 2024-06-06 12:07PM EDT | 20.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 4 | 16 | 46.29% |
PK250117C00022500 | 2024-05-22 12:06PM EDT | 22.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 41 | 52.78% |
PK250117C00025000 | 2024-05-30 2:48PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 53.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK250117P00010000 | 2024-06-18 11:47AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 51.07% |
PK250117P00012500 | 2024-06-14 3:06PM EDT | 12.50 | 0.70 | 0.00 | 1.55 | 0.00 | - | 100 | 135 | 62.40% |
PK250117P00015000 | 2024-06-20 10:02AM EDT | 15.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | 8 | 251 | 51.64% |
PK250117P00017500 | 2024-06-04 3:44PM EDT | 17.50 | 2.70 | 2.50 | 4.10 | 0.00 | - | 1 | 1 | 52.49% |
PK250117P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 5.40 | 3.60 | 6.30 | 0.00 | - | 1 | 5 | 58.59% |
PK250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 6.60 | 6.80 | 8.70 | 0.00 | - | - | 1 | 66.31% |