Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK241018C00010000 | 2024-05-30 10:03AM EDT | 10.00 | 5.69 | 4.40 | 5.90 | 0.00 | - | 1 | 0 | 65.14% |
PK241018C00012500 | 2024-06-14 2:58PM EDT | 12.50 | 2.49 | 2.20 | 4.70 | 0.00 | - | 1 | 33 | 67.97% |
PK241018C00015000 | 2024-06-18 1:06PM EDT | 15.00 | 0.92 | 0.80 | 1.05 | 0.00 | - | 30 | 186 | 33.69% |
PK241018C00017500 | 2024-06-21 12:35PM EDT | 17.50 | 0.23 | 0.10 | 0.35 | +0.03 | +15.00% | 24 | 365 | 34.57% |
PK241018C00020000 | 2024-06-14 2:04PM EDT | 20.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 647 | 41.70% |
PK241018C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 72.36% |
PK241018C00025000 | 2024-06-17 2:16PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 260 | 55.76% |
PK241018C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK241018P00010000 | 2024-03-13 12:35PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 67.97% |
PK241018P00012500 | 2024-06-14 3:29PM EDT | 12.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 162 | 43.95% |
PK241018P00015000 | 2024-06-21 1:04PM EDT | 15.00 | 1.20 | 1.10 | 1.30 | +0.10 | +9.09% | 1 | 5,039 | 35.79% |
PK241018P00017500 | 2024-06-14 3:50PM EDT | 17.50 | 3.30 | 2.55 | 3.90 | 0.00 | - | 2 | 20 | 63.72% |
PK241018P00020000 | 2024-06-14 2:45PM EDT | 20.00 | 5.80 | 5.30 | 5.70 | 0.00 | - | 1 | 14 | 56.59% |