Marchés français ouverture 1 h 49 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 036,98 -32,70 (-0,08 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 370,07 +3 474,96 (+5,61 %)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719C00006730 | 2024-02-28 10:30AM EDT | 6.73 | 9.70 | 10.50 | 12.40 | 0.00 | - | - | 0 | 333.98% |
| PK240719C00009230 | 2023-12-18 12:41PM EDT | 9.23 | 6.22 | 6.50 | 8.30 | 0.00 | - | - | 0 | 123.63% |
| PK240719C00010000 | 2023-12-18 12:41PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PK240719C00011730 | 2024-01-16 1:09AM EDT | 11.73 | 2.56 | - | - | 0.00 | - | - | - | 0.00% |
| PK240719C00012500 | 2023-11-27 10:30AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PK240719C00014230 | 2024-05-20 10:05AM EDT | 14.23 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK240719C00016730 | 2024-05-20 1:31PM EDT | 16.73 | 0.36 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| PK240719C00017500 | 2023-12-27 4:39PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
| PK240719C00019230 | 2024-05-20 11:27AM EDT | 19.23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PK240719C00021730 | 2024-05-20 9:30AM EDT | 21.73 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PK240719C00022500 | 2023-12-22 10:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PK240719C00024230 | 2023-12-14 1:06PM EDT | 24.23 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 100 | 56.64% |
| PK240719C00025000 | 2023-12-14 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719P00009230 | 2024-05-06 2:37PM EDT | 9.23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PK240719P00010000 | 2023-12-22 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| PK240719P00011730 | 2024-05-14 9:30AM EDT | 11.73 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PK240719P00012500 | 2023-12-22 11:57AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
| PK240719P00014230 | 2024-05-07 3:24PM EDT | 14.23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| PK240719P00016730 | 2024-05-16 11:21AM EDT | 16.73 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PK240719P00017500 | 2023-12-26 2:30PM EDT | 17.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PK240719P00019230 | 2024-04-08 12:42PM EDT | 19.23 | 2.01 | 2.90 | 3.70 | 0.00 | - | 10 | 15 | 64.11% |
| PK240719P00021730 | 2023-12-07 1:55PM EDT | 21.73 | 8.30 | 4.90 | 6.40 | 0.00 | - | - | 15 | 52.73% |
| PK240719P00022500 | 2023-12-07 1:55PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
