Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00012500 | 2024-05-08 3:47PM EDT | 12.50 | 3.50 | 2.05 | 5.50 | 0.00 | - | - | 55 | 182.91% |
PK240621C00015000 | 2024-05-17 11:30AM EDT | 15.00 | 1.58 | 0.40 | 1.55 | +0.04 | +2.60% | 26 | 169 | 35.74% |
PK240621C00017500 | 2024-05-17 1:19PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 53 | 25.98% |
PK240621C00020000 | 2024-04-29 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 39.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00012500 | 2024-05-13 12:06PM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 56.64% |
PK240621P00015000 | 2024-05-13 12:06PM EDT | 15.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 30 | 892 | 25.98% |
PK240621P00017500 | 2024-05-16 1:53PM EDT | 17.50 | 1.15 | 1.15 | 1.80 | -0.10 | -8.00% | 12 | 2 | 52.54% |