Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00015000 | 2024-05-17 3:06PM EDT | 15.00 | 1.41 | 1.20 | 3.00 | +0.56 | +65.88% | 20 | 49 | 410.16% |
PK240517C00017500 | 2024-05-15 2:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 235 | 90.63% |
PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 209.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00010000 | 2024-05-17 1:49PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | +0.06 | +66.67% | 2 | 2 | 928.13% |
PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 471.88% |
PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 222.66% |
PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.25 | 0.35 | 2.35 | -0.45 | -26.47% | 14 | 12 | 164.06% |