PK - Park Hotels & Resorts Inc.

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 201728,7828,7828,2128,4128,412 283 500
07 déc. 201728,5128,7028,3828,4528,452 372 100
06 déc. 201728,5128,9128,2828,3828,382 003 300
05 déc. 201728,7028,9428,6228,8028,801 280 000
04 déc. 201729,4429,4628,6428,7428,741 803 800
01 déc. 201729,2029,2728,5228,8128,81983 000
30 nov. 201728,9629,4028,5929,2029,202 862 800
29 nov. 201728,3329,1428,2028,9028,903 333 100
28 nov. 201728,7328,7327,8328,1228,123 946 000
27 nov. 201728,8028,9128,6328,7028,70698 900
24 nov. 201729,1829,2228,8128,8228,82292 100
22 nov. 201729,1329,2628,9329,0829,08648 800
21 nov. 201728,6029,2628,5329,1429,141 158 600
20 nov. 201728,3528,7228,0428,6728,671 290 800
17 nov. 201728,9629,1328,8628,9228,92978 000
16 nov. 201728,4928,9528,4428,9228,921 221 700
15 nov. 201728,3228,6828,2128,5028,50994 200
14 nov. 201728,5828,6628,2528,3828,38892 600
13 nov. 201728,8428,9328,5728,7728,77792 500
10 nov. 201729,1129,1428,6128,8128,81815 200
09 nov. 201729,2629,3629,0229,1229,12787 700
08 nov. 201729,3129,4129,1429,2929,29666 000
07 nov. 201729,3829,9028,9229,2529,251 576 900
06 nov. 201729,1329,3229,1029,2629,261 160 200
03 nov. 201729,0129,2228,6229,0829,081 717 300
02 nov. 201728,8229,1728,5329,0529,051 617 200
01 nov. 201728,8129,0828,7228,9328,931 093 400
31 oct. 201728,2328,8428,1028,7928,792 511 500
30 oct. 201728,5528,6028,1128,1628,16959 900
27 oct. 201728,5728,6528,2928,5228,52642 900
26 oct. 201728,3028,6628,1028,5728,57700 400
25 oct. 201728,3128,3728,0828,0928,09766 800
24 oct. 201728,1328,3528,0128,3028,30497 600
23 oct. 201728,5128,5228,0228,0328,03791 400
20 oct. 201729,0729,1028,4428,4828,481 408 600
19 oct. 201728,7029,0928,6128,9728,97977 100
18 oct. 201728,5928,8428,5428,7428,74678 800
17 oct. 201728,7128,8028,4728,5928,591 054 800
16 oct. 201728,6928,8628,6128,7128,71863 400
13 oct. 201728,6928,7928,3428,6828,681 135 900
12 oct. 201728,0528,7427,8728,5528,551 849 400
11 oct. 201728,0928,1727,8728,0328,03900 300
10 oct. 201728,0428,3527,8528,0028,00966 600
09 oct. 201727,7528,0527,6828,0328,031 141 200
06 oct. 201727,5727,8027,4527,7427,74899 700
05 oct. 201727,5027,7127,4327,6327,63942 900
04 oct. 201727,1927,5027,0527,4427,44925 000
03 oct. 201727,4927,5326,9027,1927,191 063 600
02 oct. 201727,5627,7127,4227,5627,561 389 000
29 sept. 201727,4927,7327,3627,5627,561 057 900
28 sept. 201726,8927,7426,8527,5927,591 841 400
28 sept. 20170.43 Dividende
27 sept. 201727,7127,7727,1727,3526,921 795 100
26 sept. 201727,8827,8827,3727,6727,231 802 800
25 sept. 201727,5428,0727,5427,8227,381 677 400
22 sept. 201727,3327,6527,3327,5327,101 485 200
21 sept. 201727,2827,4627,1427,2826,851 008 200
20 sept. 201726,8627,3726,8627,3226,891 432 600
19 sept. 201727,2727,3126,7826,9026,482 186 000
18 sept. 201727,4527,4527,0027,1926,761 338 600
15 sept. 201727,2527,6227,2127,4927,063 585 600
14 sept. 201727,3927,5727,2927,4226,991 328 400
13 sept. 201727,2327,4126,6927,4126,981 871 000
12 sept. 201727,1327,2726,9427,2126,781 180 900
11 sept. 201726,8327,4126,8127,1126,681 966 700
08 sept. 201726,5426,7526,3726,6226,20697 300
07 sept. 201726,6726,6826,1626,5626,14839 700
06 sept. 201726,1826,6326,1826,5526,131 026 100
05 sept. 201726,9127,0226,0426,1925,781 206 600
01 sept. 201726,7027,1326,6626,8926,471 050 000
31 août 201726,4326,7426,3226,6926,271 960 800
30 août 201725,9026,4025,8826,3025,891 263 600
29 août 201725,7726,1725,7525,9825,57867 400
28 août 201726,1826,2325,4925,8425,431 607 500
25 août 201725,9326,2225,8726,1025,69567 700
24 août 201725,9426,0425,8525,9425,531 359 500
23 août 201726,1026,1825,8825,9025,49784 000
22 août 201726,1026,3726,0326,2325,82665 700
21 août 201725,9326,0225,6526,0225,61903 300
18 août 201725,9926,1325,8125,9225,511 146 600
17 août 201726,4026,4425,9525,9825,571 436 200
16 août 201726,5126,6626,4226,5326,111 092 600
15 août 201726,3726,3726,1826,3725,96999 800
14 août 201726,1526,4526,1326,3625,95919 000
11 août 201725,7626,1225,7626,1025,69940 300
10 août 201725,8826,0225,7325,9725,561 307 300
09 août 201726,3526,4325,8326,0325,621 517 500
08 août 201726,6626,7326,1926,2525,841 893 400
07 août 201726,4426,8026,3426,6626,241 415 000
04 août 201726,0126,6725,8726,4426,021 640 300
03 août 201726,5426,8225,9026,0125,602 764 700
02 août 201727,1027,1126,4526,6326,211 528 300
01 août 201727,0327,1826,8727,0726,641 990 300
31 juil. 201726,8327,0126,8126,9326,512 050 100
28 juil. 201726,8826,9926,6426,8826,46636 400
27 juil. 201726,7127,2026,5126,9226,50897 500
26 juil. 201726,9327,2526,5926,6926,27904 400
25 juil. 201727,0527,0626,7626,8226,40782 700
24 juil. 201726,6427,2026,6126,9826,561 551 300
21 juil. 201726,4726,7526,4726,6326,211 713 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages