La bourse est fermée

Bank of Hawaii Corp (PIV.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
76,50-0,50 (-0,65 %)
À la clôture : 08:08AM CET
Durée:
30 nov. 2021 - 30 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 202276,5076,5076,5076,5076,5070
29 nov. 202277,0077,0077,0077,0077,00-
29 nov. 20220.7 Dividende
28 nov. 202279,5079,5079,5079,5078,80-
25 nov. 202278,0078,0078,0078,0077,31-
24 nov. 202278,0078,0078,0078,0077,31-
23 nov. 202278,0078,0078,0078,0077,31-
22 nov. 202277,5077,5077,5077,5076,82-
21 nov. 202277,0077,0077,0077,0076,32-
18 nov. 202275,5075,5075,5075,5074,84-
17 nov. 202276,0076,0076,0076,0075,33-
16 nov. 202277,5077,5077,5077,5076,82-
15 nov. 202278,5078,5078,5078,5077,81-
14 nov. 202278,5078,5078,5078,5077,81-
11 nov. 202278,5078,5078,5078,5077,81-
10 nov. 202275,0075,0075,0075,0074,34-
09 nov. 202275,0075,0075,0075,0074,34-
08 nov. 202275,5075,5075,5075,5074,84-
07 nov. 202276,0076,0076,0076,0075,33-
04 nov. 202275,5075,5075,5075,5074,84-
03 nov. 202276,5076,5076,5076,5075,83-
02 nov. 202276,5076,5076,5076,5075,83-
01 nov. 202276,0076,0076,0076,0075,33-
31 oct. 202275,5075,5075,5075,5074,84-
28 oct. 202273,5073,5073,5073,5072,85-
27 oct. 202273,0073,0073,0073,0072,36-
26 oct. 202271,5071,5071,5071,5070,87-
25 oct. 202271,5071,5071,5071,5070,87-
24 oct. 202276,5076,5076,5076,5075,83-
21 oct. 202277,5077,5077,5077,5076,82-
20 oct. 202279,5079,5079,5079,5078,80-
19 oct. 202280,5080,5080,5080,5079,79-
18 oct. 202280,0080,0080,0080,0079,30-
17 oct. 202278,5078,5078,5078,5077,81-
14 oct. 202279,0079,0079,0079,0078,30-
13 oct. 202277,5077,5077,5077,5076,82-
12 oct. 202277,5077,5077,5077,5076,82-
11 oct. 202278,5078,5078,5078,5077,81-
10 oct. 202278,5078,5078,5078,5077,81-
07 oct. 202281,5081,5081,5081,5080,78-
06 oct. 202280,5080,5080,5080,5079,79-
05 oct. 202280,5080,5080,5080,5079,79-
04 oct. 202278,5078,5078,5078,5077,81-
03 oct. 202277,0077,0077,0077,0076,32-
30 sept. 202277,0077,0077,0077,0076,32-
29 sept. 202278,5078,5078,5078,5077,81-
28 sept. 202278,5078,5078,5078,5077,81-
27 sept. 202279,5079,5079,5079,5078,80-
26 sept. 202280,0080,0080,0080,0079,30-
23 sept. 202279,0079,0079,0079,0078,30-
22 sept. 202280,5080,5080,5080,5079,79-
21 sept. 202281,0081,0081,0081,0080,29-
20 sept. 202280,0080,0080,0080,0079,30-
19 sept. 202279,0079,0079,0079,0078,30-
16 sept. 202279,5079,5079,5079,5078,80-
15 sept. 202279,0079,0079,0079,0078,30-
14 sept. 202278,0078,0078,0078,0077,31-
13 sept. 202278,5078,5078,5078,5077,81-
12 sept. 202278,5078,5078,5078,5077,81-
09 sept. 202278,0078,0078,0078,0077,31-
08 sept. 202277,5077,5077,5077,5076,82-
07 sept. 202277,0077,0077,0077,0076,32-
06 sept. 202277,5077,5077,5077,5076,82-
05 sept. 202278,0078,0078,0078,0077,31-
02 sept. 202278,0078,0078,0078,0077,31-
01 sept. 202277,5077,5077,5077,5076,82-
31 août 202277,5077,5077,5077,5076,82-
30 août 202278,0078,0078,0078,0077,31-
30 août 20220.7 Dividende
29 août 202279,5079,5079,5079,5078,11-
26 août 202281,0081,0081,0081,0079,58-
25 août 202280,0080,0080,0080,0078,60-
24 août 202281,0081,0081,0081,0079,58-
23 août 202282,0082,0082,0082,0080,56-
22 août 202283,0083,0083,0083,0081,54-
19 août 202283,5083,5083,5083,5082,04-
18 août 202282,5082,5082,5082,5081,05-
17 août 202283,0083,0083,0083,0081,54-
16 août 202282,5082,5082,5082,5081,05-
15 août 202281,5081,5081,5081,5080,07-
12 août 202279,5079,5079,5079,5078,11-
11 août 202279,0079,0079,0079,0077,61-
10 août 202279,0079,0079,0079,0077,61-
09 août 202278,5078,5078,5078,5077,12-
08 août 202278,5078,5078,5078,5077,12-
05 août 202277,0077,0077,0077,0075,65-
04 août 202278,0078,0078,0078,0076,63-
03 août 202277,5077,5077,5077,5076,14-
02 août 202278,0078,0078,0078,0076,63-
01 août 202278,0078,0078,0078,0076,63-
29 juil. 202277,5077,5077,5077,5076,14-
28 juil. 202277,0077,0077,0077,0075,65-
27 juil. 202277,0077,0077,0077,0075,65-
26 juil. 202276,5076,5076,5076,5075,16-
25 juil. 202275,0075,0075,0075,0073,69-
22 juil. 202275,0075,0075,0075,0073,69-
21 juil. 202274,5074,5074,5074,5073,19-
20 juil. 202274,0074,0074,0074,0072,70-
19 juil. 202273,0073,0073,0073,0071,72-
18 juil. 202273,0073,0073,0073,0071,72-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...