La bourse est fermée

BK OF HAWAII DL 2 (PIV.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
70,50-2,00 (-2,76 %)
À la clôture : 08:08AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202270,5070,5070,5070,5070,50-
19 mai 202272,5072,5072,5072,5072,50-
18 mai 202273,5073,5073,5073,5073,50-
17 mai 202271,5071,5071,5071,5071,50-
16 mai 202271,5071,5071,5071,5071,50-
13 mai 202271,5071,5071,5071,5071,50-
12 mai 202270,0070,0070,0070,0070,00-
11 mai 202270,5070,5070,5070,5070,50-
10 mai 202271,0071,0071,0071,0071,00-
09 mai 202271,0071,0071,0071,0071,00-
06 mai 202271,5071,5071,5071,5071,50-
05 mai 202273,0073,0073,0073,0073,00-
04 mai 202271,5071,5071,5071,5071,50-
03 mai 202271,0071,0071,0071,0071,00-
02 mai 202270,5070,5070,5070,5070,50-
29 avr. 202272,5072,5072,5072,5072,50-
28 avr. 202272,0072,0072,0072,0072,00-
27 avr. 202271,5071,5071,5071,5071,50-
26 avr. 202272,5072,5072,5072,5072,50-
25 avr. 202274,0074,0074,0074,0074,00-
22 avr. 202274,0074,0074,0074,0074,00-
21 avr. 202274,5074,5074,5074,5074,50-
20 avr. 202274,5074,5074,5074,5074,50-
19 avr. 202272,5072,5072,5072,5072,50-
14 avr. 202272,5072,5072,5072,5072,50-
13 avr. 202271,5071,5071,5071,5071,50-
12 avr. 202272,0072,0072,0072,0072,00-
11 avr. 202272,5072,5072,5072,5072,50-
08 avr. 202273,0073,0073,0073,0073,00-
07 avr. 202273,5073,5073,5073,5073,50-
06 avr. 202274,5074,5074,5074,5074,50-
05 avr. 202275,0075,0075,0075,0075,00-
04 avr. 202274,5074,5074,5074,5074,50-
01 avr. 202275,5075,5075,5075,5075,50-
31 mars 202275,5075,5075,5075,5075,50-
30 mars 202278,0078,0078,0078,0078,00-
29 mars 202277,5077,5077,5077,5077,50-
28 mars 202278,5078,5078,5078,5078,50-
25 mars 202276,0076,0076,0076,0076,00-
24 mars 202276,0076,0076,0076,0076,00-
23 mars 202277,5077,5077,5077,5077,50-
22 mars 202277,5077,5077,5077,5077,50-
21 mars 202277,0077,0077,0077,0077,00-
18 mars 202276,5076,5076,5076,5076,50-
17 mars 202277,5077,5077,5077,5077,50-
16 mars 202276,0076,0076,0076,0076,00-
15 mars 202276,0076,0076,0076,0076,00-
14 mars 202276,5076,5076,5076,5076,50-
11 mars 202274,5074,5074,5074,5074,50-
10 mars 202273,5073,5073,5073,5073,50-
09 mars 202273,0073,0073,0073,0073,00-
08 mars 202273,5073,5073,5073,5073,50-
07 mars 202275,0075,0075,0075,0075,00-
04 mars 202277,0077,0077,0077,0077,00-
03 mars 202277,0077,0077,0077,0077,00-
02 mars 202274,5074,5074,5074,5074,50-
01 mars 202276,5076,5076,5076,5076,50-
28 févr. 202277,5077,5077,5077,5077,50-
25 févr. 202276,0076,0076,0076,0076,00-
25 févr. 20220.7 Dividende
24 févr. 202276,0076,0076,0076,0075,30-
23 févr. 202276,5076,5076,5076,5075,80-
22 févr. 202277,0077,0077,0077,0076,29-
21 févr. 202276,5076,5076,5076,5075,80-
18 févr. 202275,5075,5075,5075,5074,80-
17 févr. 202277,5077,5077,5077,5076,79-
16 févr. 202277,5077,5077,5077,5076,79-
15 févr. 202277,0077,0077,0077,0076,29-
14 févr. 202277,0077,0077,0077,0076,29-
11 févr. 202276,5076,5076,5076,5075,80-
10 févr. 202276,0076,0076,0076,0075,30-
09 févr. 202277,0077,0077,0077,0076,29-
08 févr. 202275,0075,0075,0075,0074,31-
07 févr. 202275,5075,5075,5075,5074,80-
04 févr. 202274,5074,5074,5074,5073,81-
03 févr. 202275,5075,5075,5075,5074,80-
02 févr. 202276,5076,5076,5076,5075,80-
01 févr. 202276,5076,5076,5076,5075,80-
31 janv. 202276,5076,5076,5076,5075,80-
28 janv. 202276,5076,5076,5076,5075,80-
27 janv. 202277,0077,0077,0077,0076,29-
26 janv. 202277,5077,5077,5077,5076,79-
25 janv. 202278,0078,0078,0078,0077,28-
24 janv. 202277,0077,0077,0077,0076,29-
21 janv. 202277,5077,5077,5077,5076,79-
20 janv. 202278,5078,5078,5078,5077,78-
19 janv. 202280,5080,5080,5080,5079,76-
18 janv. 202280,0080,0080,0080,0079,26-
17 janv. 202280,0080,0080,0080,0079,26-
14 janv. 202279,5079,5079,5079,5078,77-
13 janv. 202279,0079,0079,0079,0078,27-
12 janv. 202279,5079,5079,5079,5078,77-
11 janv. 202280,0080,0080,0080,0079,26-
10 janv. 202279,5079,5079,5079,5078,77-
07 janv. 202278,5078,5078,5078,5077,78-
06 janv. 202276,5076,5076,5076,5075,80-
05 janv. 202276,5076,5076,5076,5075,80-
04 janv. 202275,5075,5075,5075,5074,80-
03 janv. 202273,5073,5073,5073,5072,82-
30 déc. 202174,0074,0074,0074,0073,32-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...