La bourse ferme dans 43 min

Pittler Maschinenfabrik AG (PIT.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,10000,0000 (0,00 %)
À partir de 08:01AM CET. Marché ouvert.
Durée:
22 févr. 2023 - 22 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 févr. 20242,10002,10002,10002,10002,100012
21 févr. 20242,10002,10002,10002,10002,1000-
20 févr. 20242,10002,10002,10002,10002,1000-
19 févr. 20242,10002,10002,10002,10002,1000-
16 févr. 20242,10002,10002,10002,10002,1000-
15 févr. 20242,10002,10002,10002,10002,1000-
14 févr. 20242,20002,20002,20002,20002,2000-
13 févr. 20242,20002,20002,20002,20002,2000-
12 févr. 20242,20002,20002,20002,20002,2000-
09 févr. 20242,30002,30002,30002,30002,3000-
08 févr. 20242,30002,30002,30002,30002,3000-
07 févr. 20242,30002,30002,30002,30002,3000-
06 févr. 20242,30002,30002,30002,30002,3000-
05 févr. 20242,30002,30002,30002,30002,3000-
02 févr. 20242,30002,30002,30002,30002,3000-
01 févr. 20242,30002,30002,30002,30002,3000-
31 janv. 20242,30002,30002,30002,30002,3000-
30 janv. 20242,30002,30002,30002,30002,3000-
29 janv. 20242,30002,30002,30002,30002,3000-
26 janv. 20242,30002,30002,30002,30002,3000-
25 janv. 20242,30002,30002,30002,30002,3000-
24 janv. 20242,30002,30002,30002,30002,3000-
23 janv. 20242,30002,30002,30002,30002,3000-
22 janv. 20242,30002,30002,30002,30002,3000-
19 janv. 20242,30002,30002,30002,30002,3000-
18 janv. 20242,30002,30002,30002,30002,3000-
17 janv. 20242,30002,30002,30002,30002,3000-
16 janv. 20242,30002,30002,30002,30002,3000-
15 janv. 20242,36002,36002,36002,36002,3600-
12 janv. 20242,36002,36002,36002,36002,3600-
11 janv. 20242,36002,36002,36002,36002,3600-
10 janv. 20242,36002,36002,36002,36002,3600-
09 janv. 20242,36002,36002,36002,36002,3600-
08 janv. 20242,36002,36002,36002,36002,3600-
05 janv. 20242,36002,36002,36002,36002,3600-
04 janv. 20242,36002,36002,36002,36002,3600-
03 janv. 20242,36002,36002,36002,36002,3600-
02 janv. 20242,30002,30002,30002,30002,3000-
29 déc. 20232,30002,32002,30002,32002,3200-
28 déc. 20232,30002,30002,30002,30002,3000-
27 déc. 20232,20002,20002,20002,20002,2000-
22 déc. 20232,40002,40002,40002,40002,4000-
21 déc. 20232,40002,40002,40002,40002,4000-
20 déc. 20232,40002,40002,40002,40002,4000-
19 déc. 20232,40002,40002,40002,40002,4000-
18 déc. 20232,40002,40002,40002,40002,4000-
15 déc. 20232,40002,40002,40002,40002,4000-
14 déc. 20232,40002,40002,40002,40002,400012
13 déc. 20232,40002,40002,40002,40002,4000-
12 déc. 20232,40002,40002,40002,40002,4000-
11 déc. 20232,40002,40002,40002,40002,4000-
08 déc. 20232,40002,40002,40002,40002,4000-
07 déc. 20232,40002,40002,40002,40002,4000-
06 déc. 20232,40002,40002,40002,40002,4000-
05 déc. 20232,40002,40002,40002,40002,4000-
04 déc. 20232,40002,40002,40002,40002,4000-
01 déc. 20232,40002,40002,40002,40002,4000-
30 nov. 20232,40002,40002,40002,40002,4000-
29 nov. 20232,40002,40002,40002,40002,4000-
28 nov. 20232,40002,40002,40002,40002,4000-
27 nov. 20232,40002,40002,40002,40002,4000-
24 nov. 20232,40002,40002,40002,40002,4000-
23 nov. 20232,40002,40002,40002,40002,4000-
22 nov. 20232,40002,40002,40002,40002,4000-
21 nov. 20232,40002,40002,40002,40002,4000-
20 nov. 20232,40002,40002,40002,40002,4000-
17 nov. 20232,40002,40002,40002,40002,4000-
16 nov. 20232,40002,40002,40002,40002,4000-
15 nov. 20232,40002,40002,40002,40002,4000-
14 nov. 20232,40002,40002,40002,40002,4000-
13 nov. 20232,40002,40002,40002,40002,4000-
10 nov. 20232,40002,40002,40002,40002,4000-
09 nov. 20232,40002,40002,40002,40002,4000-
08 nov. 20232,40002,40002,40002,40002,4000-
07 nov. 20232,40002,40002,40002,40002,4000-
06 nov. 20232,40002,40002,40002,40002,4000-
03 nov. 20232,40002,40002,40002,40002,4000-
02 nov. 20232,40002,40002,40002,40002,4000-
01 nov. 20232,40002,40002,40002,40002,4000-
31 oct. 20232,30002,30002,30002,30002,3000-
30 oct. 20232,30002,30002,30002,30002,3000-
27 oct. 20232,40002,40002,40002,40002,4000-
26 oct. 20232,40002,40002,40002,40002,4000-
25 oct. 20232,40002,40002,40002,40002,4000-
24 oct. 20232,40002,40002,40002,40002,4000-
23 oct. 20232,40002,40002,40002,40002,4000-
20 oct. 20232,40002,40002,40002,40002,4000-
19 oct. 20232,40002,40002,40002,40002,4000-
18 oct. 20232,40002,40002,40002,40002,4000-
17 oct. 20232,40002,40002,40002,40002,4000-
16 oct. 20232,40002,40002,40002,40002,4000-
13 oct. 20232,40002,40002,40002,40002,4000-
12 oct. 20232,40002,40002,40002,40002,4000-
11 oct. 20232,40002,40002,40002,40002,4000-
10 oct. 20232,40002,40002,40002,40002,4000-
09 oct. 20232,40002,40002,40002,40002,4000-
06 oct. 20232,40002,40002,40002,40002,4000-
05 oct. 20232,40002,40002,40002,40002,4000-
04 oct. 20232,40002,40002,40002,40002,4000-
03 oct. 20232,40002,40002,40002,40002,4000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...