Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
01 déc. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
30 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
29 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
28 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
27 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
24 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
23 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
22 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
21 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
20 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
17 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
16 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
15 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
14 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
13 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
10 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
09 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
08 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
07 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
06 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
03 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
02 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
01 nov. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
31 oct. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
30 oct. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
27 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
26 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
25 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
24 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
23 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
20 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
19 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
18 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
17 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
16 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
13 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
12 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
11 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
10 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
09 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
06 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
05 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
04 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
03 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
02 oct. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
29 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
28 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
27 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
26 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
25 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
22 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
21 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
20 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
19 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
18 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
15 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
14 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
13 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
12 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
11 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
08 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
07 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
06 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
05 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
04 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
01 sept. 2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
31 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
30 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
29 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
28 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
25 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
24 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
23 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
22 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
21 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
18 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
17 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 176 |
16 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
15 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
14 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 300 |
11 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
10 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
09 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
08 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
07 août 2023 | - | - | - | - | - | - |
04 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
03 août 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
02 août 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 500 |
01 août 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
31 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
28 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
27 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
26 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 500 |
25 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
24 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
21 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
20 juil. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
19 juil. 2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
18 juil. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
17 juil. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...