La bourse est fermée

PITTLER MA.FABR. AG (PIT.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,8000+0,1000 (+3,70 %)
À la clôture : 08:00AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20222,80002,80002,80002,80002,8000-
19 mai 20222,70002,70002,70002,70002,7000-
18 mai 20222,70002,70002,70002,70002,7000-
17 mai 20222,50002,50002,50002,50002,5000-
16 mai 20222,50002,50002,50002,50002,5000-
13 mai 20222,50002,50002,50002,50002,5000-
12 mai 20222,50002,50002,50002,50002,5000-
11 mai 20222,50002,50002,50002,50002,5000-
10 mai 20222,50002,50002,50002,50002,5000-
09 mai 20222,60002,60002,60002,60002,6000-
06 mai 20222,70002,70002,70002,70002,7000-
05 mai 20222,80002,80002,80002,80002,8000-
04 mai 20222,90002,90002,90002,90002,9000-
03 mai 20223,00003,00003,00003,00003,0000-
02 mai 20223,10003,10003,10003,10003,1000-
29 avr. 20222,50002,50002,50002,50002,5000-
28 avr. 20222,50002,50002,50002,50002,5000-
27 avr. 20222,50002,50002,50002,50002,5000-
26 avr. 20222,50002,50002,50002,50002,5000-
25 avr. 20222,50002,50002,50002,50002,5000-
22 avr. 20222,50002,50002,50002,50002,5000-
21 avr. 20222,50002,50002,50002,50002,5000-
20 avr. 20222,50002,50002,50002,50002,5000-
19 avr. 20222,50002,50002,50002,50002,5000-
14 avr. 20222,50002,50002,50002,50002,5000-
13 avr. 20222,50002,50002,50002,50002,5000-
12 avr. 20222,50002,50002,50002,50002,5000-
11 avr. 20222,50002,50002,50002,50002,5000-
08 avr. 20222,50002,50002,50002,50002,5000-
07 avr. 20222,50002,50002,50002,50002,5000-
06 avr. 20222,50002,50002,50002,50002,5000-
05 avr. 20222,50002,50002,50002,50002,5000-
04 avr. 20222,50002,50002,50002,50002,5000-
01 avr. 20221,90003,00001,90002,40002,4000635
31 mars 20222,70002,70002,70002,70002,7000-
30 mars 20222,30002,30002,30002,30002,3000-
29 mars 20222,30002,30002,30002,30002,3000-
28 mars 20222,30002,30002,30002,30002,3000-
25 mars 20222,30002,30002,30002,30002,3000-
24 mars 20222,30002,30002,30002,30002,3000-
23 mars 20222,30002,30002,30002,30002,3000-
22 mars 20222,30002,30002,30002,30002,3000-
21 mars 20222,30002,30002,30002,30002,3000-
18 mars 20222,30002,30002,30002,30002,3000-
17 mars 20222,30002,30002,30002,30002,3000-
16 mars 20222,30002,30002,30002,30002,3000-
15 mars 20222,30002,30002,30002,30002,3000-
14 mars 20222,30002,30002,30002,30002,3000-
11 mars 20222,30002,30002,30002,30002,3000-
10 mars 20222,30002,30002,30002,30002,3000-
09 mars 20222,30002,30002,30002,30002,3000-
08 mars 20222,30002,30002,30002,30002,3000-
07 mars 20222,30002,30002,30002,30002,3000-
04 mars 20222,30002,30002,30002,30002,3000-
03 mars 20222,30002,30002,30002,30002,3000-
02 mars 20222,30002,30002,30002,30002,3000-
01 mars 20222,30002,30002,30002,30002,3000-
28 févr. 20222,30002,30002,30002,30002,3000-
25 févr. 20222,30002,30002,30002,30002,3000-
24 févr. 20222,30002,30002,30002,30002,3000-
23 févr. 20222,30002,30002,30002,30002,3000-
22 févr. 20222,30002,30002,30002,30002,3000-
21 févr. 20222,30002,30002,30002,30002,3000450
18 févr. 20222,30002,30002,30002,30002,3000-
17 févr. 20222,30002,30002,30002,30002,3000-
16 févr. 20222,30002,30002,30002,30002,3000-
15 févr. 20222,30002,30002,30002,30002,3000-
14 févr. 20222,30002,30002,30002,30002,3000-
11 févr. 20222,30002,30002,30002,30002,3000-
10 févr. 20222,30002,30002,30002,30002,3000-
09 févr. 20222,30002,30002,30002,30002,3000-
08 févr. 20222,30002,30002,30002,30002,3000-
07 févr. 20222,30002,30002,30002,30002,3000-
04 févr. 20222,30002,30002,30002,30002,3000-
03 févr. 20222,30002,30002,30002,30002,3000-
02 févr. 20222,20002,20002,20002,20002,2000-
01 févr. 20222,20002,20002,20002,20002,2000-
31 janv. 20222,20002,20002,20002,20002,2000-
28 janv. 20222,20002,20002,20002,20002,2000-
27 janv. 20222,20002,20002,20002,20002,2000-
26 janv. 20222,30002,30002,30002,30002,3000-
25 janv. 20222,40002,40002,40002,40002,4000-
24 janv. 20222,50002,50002,50002,50002,5000-
21 janv. 20222,60002,60002,60002,60002,6000-
20 janv. 20222,70002,70002,70002,70002,7000-
19 janv. 20222,80002,80002,80002,80002,8000-
18 janv. 20222,80002,80002,80002,80002,8000-
17 janv. 20222,90002,90002,90002,90002,9000-
14 janv. 20222,60002,60002,60002,60002,6000-
13 janv. 20222,70002,70002,70002,70002,7000-
12 janv. 20222,40002,40002,40002,40002,4000-
11 janv. 20222,50002,50002,50002,50002,5000-
10 janv. 20222,60002,60002,60002,60002,6000-
07 janv. 20222,60002,60002,60002,60002,6000-
06 janv. 20222,20002,20002,20002,20002,2000-
05 janv. 20222,20002,20002,20002,20002,2000-
04 janv. 20222,60002,60002,60002,60002,6000-
03 janv. 20222,42002,42002,42002,42002,4200-
30 déc. 20212,40002,42002,40002,42002,4200-
29 déc. 20212,24002,24002,24002,24002,2400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...