PIT.BE - Pittler Maschinenfabrik AG

Berlin - Berlin Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 juin 20232,62002,62002,62002,62002,6200350
07 juin 20232,62002,62002,62002,62002,6200-
06 juin 20232,62002,62002,62002,62002,6200-
05 juin 20232,62002,62002,62002,62002,6200-
02 juin 20232,62002,62002,62002,62002,6200-
01 juin 2023------
31 mai 20232,60002,60002,60002,60002,6000-
30 mai 20232,60002,60002,60002,60002,6000350
29 mai 20232,60002,60002,60002,60002,6000-
26 mai 20232,60002,60002,60002,60002,6000-
25 mai 20232,60002,60002,60002,60002,6000-
24 mai 20232,60002,60002,60002,60002,6000-
23 mai 2023------
22 mai 20232,60002,60002,60002,60002,6000-
19 mai 20232,40002,60002,40002,60002,6000600
18 mai 20232,90002,90002,90002,90002,9000-
17 mai 20232,90002,90002,90002,90002,9000-
16 mai 20232,90002,90002,90002,90002,9000250
15 mai 20232,90002,90002,90002,90002,9000-
12 mai 20232,90002,90002,90002,90002,9000-
11 mai 20232,90002,90002,90002,90002,9000-
10 mai 20232,90002,90002,90002,90002,9000-
09 mai 20232,90002,90002,90002,90002,9000-
08 mai 20232,90002,90002,90002,90002,9000-
05 mai 20232,90002,90002,90002,90002,9000-
04 mai 20232,90002,90002,90002,90002,9000-
03 mai 20232,90002,90002,90002,90002,9000300
02 mai 20232,90002,90002,90002,90002,9000-
28 avr. 20232,90002,90002,90002,90002,9000-
27 avr. 20232,90002,90002,90002,90002,9000-
26 avr. 20232,90002,90002,90002,90002,9000-
25 avr. 20232,90002,90002,90002,90002,9000-
24 avr. 20232,90002,90002,90002,90002,9000-
21 avr. 20232,90002,90002,90002,90002,9000-
20 avr. 20232,90002,90002,90002,90002,9000-
19 avr. 20232,90002,90002,90002,90002,9000-
18 avr. 20232,90002,90002,90002,90002,9000-
17 avr. 20232,90002,90002,90002,90002,9000-
14 avr. 20232,90002,90002,90002,90002,9000-
13 avr. 20232,80002,80002,80002,80002,8000-
12 avr. 20232,60002,60002,60002,60002,6000-
11 avr. 2023------
06 avr. 20232,60002,60002,60002,60002,6000-
05 avr. 20232,60002,60002,60002,60002,6000-
04 avr. 20232,60002,60002,60002,60002,6000-
03 avr. 20232,60002,60002,60002,60002,6000-
31 mars 20232,60002,60002,60002,60002,6000-
30 mars 20232,60002,60002,60002,60002,6000-
29 mars 20232,60002,60002,60002,60002,6000-
28 mars 20232,66002,66002,66002,66002,6600350
27 mars 20232,66002,66002,66002,66002,6600-
24 mars 20232,66002,66002,66002,66002,6600-
23 mars 20232,60002,60002,60002,60002,6000-
22 mars 20232,80002,80002,80002,80002,8000-
21 mars 20232,80002,80002,80002,80002,8000-
20 mars 20232,60002,60002,60002,60002,6000-
17 mars 20232,60002,60002,60002,60002,6000-
16 mars 20232,60002,60002,60002,60002,6000-
15 mars 20232,60002,60002,60002,60002,6000-
14 mars 20232,60002,60002,60002,60002,6000-
13 mars 20232,60002,60002,60002,60002,6000350
10 mars 20232,60002,60002,60002,60002,6000-
09 mars 20232,60002,60002,60002,60002,6000-
08 mars 20232,60002,60002,60002,60002,6000-
07 mars 20232,60002,60002,60002,60002,6000-
06 mars 20232,60002,60002,60002,60002,6000-
03 mars 20232,60002,60002,60002,60002,6000-
02 mars 20232,60002,60002,60002,60002,6000-
01 mars 20232,60002,60002,60002,60002,6000-
28 févr. 20232,60002,60002,60002,60002,6000-
27 févr. 20232,60002,60002,60002,60002,6000-
24 févr. 20232,60002,60002,60002,60002,6000-
23 févr. 20232,60002,60002,60002,60002,6000-
22 févr. 20232,40002,40002,40002,40002,4000-
21 févr. 20232,20002,50002,20002,50002,5000640
20 févr. 20232,70002,70002,70002,70002,7000-
17 févr. 20232,70002,70002,70002,70002,7000-
16 févr. 20232,70002,70002,70002,70002,7000-
15 févr. 20232,70002,70002,70002,70002,7000-
14 févr. 20232,60002,60002,60002,60002,6000-
13 févr. 20232,80002,80002,80002,80002,8000-
10 févr. 20232,80002,80002,80002,80002,8000-
09 févr. 20232,80002,80002,80002,80002,8000-
08 févr. 20232,80002,80002,80002,80002,8000-
07 févr. 20232,80002,80002,80002,80002,8000-
06 févr. 20232,90002,90002,90002,90002,9000-
03 févr. 20232,90002,90002,90002,90002,9000-
02 févr. 20232,90002,90002,90002,90002,9000-
01 févr. 20232,90002,90002,90002,90002,9000-
31 janv. 20232,90002,90002,90002,90002,9000-
30 janv. 20232,80002,80002,80002,80002,8000350
27 janv. 20232,80002,80002,80002,80002,8000-
26 janv. 20232,80002,80002,80002,80002,8000-
25 janv. 20232,80002,80002,80002,80002,8000-
24 janv. 20232,80002,80002,80002,80002,8000-
23 janv. 20232,80002,80002,80002,80002,8000-
20 janv. 20232,80002,80002,80002,80002,8000-
19 janv. 20232,80002,80002,80002,80002,8000-
18 janv. 20232,80002,80002,80002,80002,8000-
17 janv. 20232,80002,80002,80002,80002,8000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...