Marchés français ouverture 8 h 31 min

Pittler Maschinenfabrik AG (PIT.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7000+0,1000 (+3,85 %)
À la clôture : 08:01AM CET
Durée:
09 déc. 2021 - 09 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 20222,70002,70002,70002,70002,7000300
07 déc. 20222,60002,60002,60002,60002,6000-
06 déc. 20222,60002,60002,60002,60002,6000-
05 déc. 20222,60002,60002,60002,60002,6000-
02 déc. 20222,50002,50002,50002,50002,5000-
01 déc. 20222,30002,30002,30002,30002,3000-
30 nov. 20222,30002,30002,30002,30002,3000-
29 nov. 20222,30002,30002,30002,30002,3000-
28 nov. 20222,40002,40002,40002,40002,4000300
25 nov. 20222,40002,40002,40002,40002,4000-
24 nov. 20222,40002,40002,40002,40002,4000-
23 nov. 20222,50002,50002,50002,50002,5000-
22 nov. 20222,50002,50002,50002,50002,5000-
21 nov. 20222,00002,00002,00002,00002,0000-
18 nov. 20222,50002,50002,50002,50002,5000700
17 nov. 20222,50002,50002,50002,50002,5000-
16 nov. 20222,50002,50002,50002,50002,5000-
15 nov. 20222,50002,50002,50002,50002,5000-
14 nov. 20222,50002,50002,50002,50002,5000-
11 nov. 20222,60002,60002,50002,50002,5000350
10 nov. 20222,60002,60002,60002,60002,6000-
09 nov. 20222,60002,60002,60002,60002,6000-
08 nov. 20222,50002,50002,50002,50002,5000300
07 nov. 20222,60002,60002,60002,60002,6000-
04 nov. 20222,60002,60002,60002,60002,6000-
03 nov. 20222,60002,60002,60002,60002,6000-
02 nov. 20222,60002,60002,60002,60002,6000-
01 nov. 20222,60002,60002,60002,60002,6000-
31 oct. 20222,60002,60002,60002,60002,6000-
28 oct. 20222,80002,80002,80002,80002,8000-
27 oct. 20222,80002,80002,80002,80002,8000300
26 oct. 20222,80002,90002,80002,90002,90001 000
25 oct. 20222,80002,80002,80002,80002,8000-
24 oct. 20222,80002,80002,80002,80002,8000-
21 oct. 20222,80002,80002,80002,80002,8000-
20 oct. 20222,80002,80002,80002,80002,8000-
19 oct. 20222,80002,80002,80002,80002,8000-
18 oct. 20222,60002,60002,60002,60002,6000200
17 oct. 20222,40002,60002,40002,60002,60001 685
14 oct. 20222,60002,60002,60002,60002,6000-
13 oct. 20222,60002,60002,60002,60002,6000-
12 oct. 20222,60002,60002,60002,60002,6000-
11 oct. 20222,60002,60002,60002,60002,6000-
10 oct. 20222,60002,60002,60002,60002,6000-
07 oct. 20222,60002,60002,60002,60002,6000-
06 oct. 20222,60002,60002,60002,60002,6000-
05 oct. 20222,60002,60002,60002,60002,6000-
04 oct. 20222,40002,40002,40002,40002,4000-
03 oct. 20222,40002,40002,40002,40002,4000-
30 sept. 20222,40002,40002,40002,40002,4000-
29 sept. 20222,40002,40002,40002,40002,4000-
28 sept. 20222,50002,50002,50002,50002,5000-
27 sept. 20222,60002,60002,60002,60002,6000-
26 sept. 20222,40002,40002,40002,40002,4000240
23 sept. 20222,40002,40002,40002,40002,4000-
22 sept. 20222,40002,40002,40002,40002,4000-
21 sept. 20222,40002,40002,40002,40002,4000-
20 sept. 20222,40002,40002,40002,40002,4000-
19 sept. 20222,40002,40002,40002,40002,4000-
16 sept. 20222,40002,40002,40002,40002,4000-
15 sept. 20222,40002,40002,40002,40002,4000-
14 sept. 20222,40002,40002,40002,40002,4000300
13 sept. 20222,40002,40002,40002,40002,4000-
12 sept. 20222,40002,40002,40002,40002,4000-
09 sept. 20222,40002,40002,40002,40002,4000-
08 sept. 20222,30002,30002,30002,30002,3000-
07 sept. 20222,30002,30002,30002,30002,3000-
06 sept. 20222,30002,30002,30002,30002,3000-
05 sept. 20222,30002,30002,30002,30002,3000-
02 sept. 20222,30002,30002,30002,30002,3000-
01 sept. 20222,30002,30002,30002,30002,3000-
31 août 20222,30002,30002,30002,30002,3000-
30 août 20222,30002,30002,30002,30002,3000-
29 août 20222,30002,30002,30002,30002,3000-
26 août 20222,30002,30002,30002,30002,3000-
25 août 20222,30002,30002,30002,30002,3000-
24 août 20222,30002,30002,30002,30002,3000-
23 août 20222,30002,30002,30002,30002,3000-
22 août 20222,30002,30002,30002,30002,3000400
19 août 20222,30002,30002,30002,30002,3000-
18 août 20222,30002,30002,30002,30002,3000-
17 août 20222,30002,30002,30002,30002,3000-
16 août 20222,30002,30002,30002,30002,3000-
15 août 20222,30002,30002,30002,30002,3000-
12 août 20222,30002,30002,30002,30002,3000-
11 août 20222,30002,30002,30002,30002,3000-
10 août 20222,30002,30002,30002,30002,3000-
09 août 20222,30002,30002,30002,30002,3000-
08 août 20222,30002,30002,30002,30002,3000-
05 août 20222,30002,30002,30002,30002,3000-
04 août 20222,30002,30002,30002,30002,3000-
03 août 20222,30002,30002,30002,30002,3000-
02 août 20222,30002,30002,30002,30002,3000-
01 août 20222,30002,30002,30002,30002,3000-
29 juil. 20222,30002,30002,30002,30002,3000-
28 juil. 20222,30002,30002,30002,30002,3000-
27 juil. 20222,30002,30002,30002,30002,3000-
26 juil. 20222,30002,30002,30002,30002,3000-
25 juil. 20222,30002,30002,30002,30002,3000-
22 juil. 20222,30002,30002,30002,30002,3000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...