La bourse ferme dans 5 h 34 min

PITTLER MA.FABR. AG (PIT.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,30000,0000 (0,00 %)
À partir de 08:01AM CEST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 juil. 20222,30002,30002,30002,30002,3000635
30 juin 20222,30002,30002,30002,30002,3000-
29 juin 20222,30002,30002,30002,30002,3000-
28 juin 20222,30002,30002,30002,30002,3000-
27 juin 20222,30002,30002,30002,30002,3000-
24 juin 20222,30002,30002,30002,30002,3000-
23 juin 20222,30002,30002,30002,30002,3000-
22 juin 20222,30002,30002,30002,30002,3000-
21 juin 20222,30002,30002,30002,30002,3000-
20 juin 20222,30002,30002,30002,30002,3000-
17 juin 20222,30002,30002,30002,30002,3000-
16 juin 20222,30002,30002,30002,30002,3000-
15 juin 20222,10002,10002,10002,10002,1000-
14 juin 20222,70002,70002,70002,70002,7000-
13 juin 20222,70002,70002,70002,70002,7000-
10 juin 20222,70002,70002,70002,70002,7000-
09 juin 20222,70002,70002,70002,70002,7000-
08 juin 20222,70002,70002,70002,70002,7000-
07 juin 20222,70002,70002,70002,70002,7000-
06 juin 20222,70002,70002,70002,70002,7000-
03 juin 20222,70002,70002,70002,70002,7000-
02 juin 20222,70002,70002,70002,70002,7000-
01 juin 20222,80002,80002,80002,80002,8000-
31 mai 20222,80002,80002,80002,80002,8000-
30 mai 20222,80002,80002,80002,80002,8000-
27 mai 20222,80002,80002,80002,80002,8000-
26 mai 20222,80002,80002,80002,80002,8000-
25 mai 20222,80002,80002,80002,80002,8000-
24 mai 20222,80002,80002,80002,80002,8000-
23 mai 20222,80002,80002,80002,80002,8000-
20 mai 20222,80002,80002,80002,80002,8000-
19 mai 20222,70002,70002,70002,70002,7000-
18 mai 20222,70002,70002,70002,70002,7000-
17 mai 20222,50002,50002,50002,50002,5000-
16 mai 20222,50002,50002,50002,50002,5000-
13 mai 20222,50002,50002,50002,50002,5000-
12 mai 20222,50002,50002,50002,50002,5000-
11 mai 20222,50002,50002,50002,50002,5000-
10 mai 20222,50002,50002,50002,50002,5000-
09 mai 20222,60002,60002,60002,60002,6000-
06 mai 20222,70002,70002,70002,70002,7000-
05 mai 20222,80002,80002,80002,80002,8000-
04 mai 20222,90002,90002,90002,90002,9000-
03 mai 20223,00003,00003,00003,00003,0000-
02 mai 20223,10003,10003,10003,10003,1000-
29 avr. 20222,50002,50002,50002,50002,5000-
28 avr. 20222,50002,50002,50002,50002,5000-
27 avr. 20222,50002,50002,50002,50002,5000-
26 avr. 20222,50002,50002,50002,50002,5000-
25 avr. 20222,50002,50002,50002,50002,5000-
22 avr. 20222,50002,50002,50002,50002,5000-
21 avr. 20222,50002,50002,50002,50002,5000-
20 avr. 20222,50002,50002,50002,50002,5000-
19 avr. 20222,50002,50002,50002,50002,5000-
14 avr. 20222,50002,50002,50002,50002,5000-
13 avr. 20222,50002,50002,50002,50002,5000-
12 avr. 20222,50002,50002,50002,50002,5000-
11 avr. 20222,50002,50002,50002,50002,5000-
08 avr. 20222,50002,50002,50002,50002,5000-
07 avr. 20222,50002,50002,50002,50002,5000-
06 avr. 20222,50002,50002,50002,50002,5000-
05 avr. 20222,50002,50002,50002,50002,5000-
04 avr. 20222,50002,50002,50002,50002,5000-
01 avr. 20221,90003,00001,90002,40002,4000635
31 mars 20222,70002,70002,70002,70002,7000-
30 mars 20222,30002,30002,30002,30002,3000-
29 mars 20222,30002,30002,30002,30002,3000-
28 mars 20222,30002,30002,30002,30002,3000-
25 mars 20222,30002,30002,30002,30002,3000-
24 mars 20222,30002,30002,30002,30002,3000-
23 mars 20222,30002,30002,30002,30002,3000-
22 mars 20222,30002,30002,30002,30002,3000-
21 mars 20222,30002,30002,30002,30002,3000-
18 mars 20222,30002,30002,30002,30002,3000-
17 mars 20222,30002,30002,30002,30002,3000-
16 mars 20222,30002,30002,30002,30002,3000-
15 mars 20222,30002,30002,30002,30002,3000-
14 mars 20222,30002,30002,30002,30002,3000-
11 mars 20222,30002,30002,30002,30002,3000-
10 mars 20222,30002,30002,30002,30002,3000-
09 mars 20222,30002,30002,30002,30002,3000-
08 mars 20222,30002,30002,30002,30002,3000-
07 mars 20222,30002,30002,30002,30002,3000-
04 mars 20222,30002,30002,30002,30002,3000-
03 mars 20222,30002,30002,30002,30002,3000-
02 mars 20222,30002,30002,30002,30002,3000-
01 mars 20222,30002,30002,30002,30002,3000-
28 févr. 20222,30002,30002,30002,30002,3000-
25 févr. 20222,30002,30002,30002,30002,3000-
24 févr. 20222,30002,30002,30002,30002,3000-
23 févr. 20222,30002,30002,30002,30002,3000-
22 févr. 20222,30002,30002,30002,30002,3000-
21 févr. 20222,30002,30002,30002,30002,3000450
18 févr. 20222,30002,30002,30002,30002,3000-
17 févr. 20222,30002,30002,30002,30002,3000-
16 févr. 20222,30002,30002,30002,30002,3000-
15 févr. 20222,30002,30002,30002,30002,3000-
14 févr. 20222,30002,30002,30002,30002,3000-
11 févr. 20222,30002,30002,30002,30002,3000-
10 févr. 20222,30002,30002,30002,30002,3000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...