La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 597,55 +4 032,54 (+7,13 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 137.50% |
| PINS240621C00060000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.77 | 0.00 | - | 1 | 163 | 73.63% |
| PINS240719C00060000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 342 | 37.11% |
| PINS240816C00060000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.19 | -0.02 | -13.33% | 2 | 147 | 40.23% |
| PINS240920C00060000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.42 | 0.28 | 0.32 | 0.00 | - | 1 | 13 | 38.28% |
| PINS241018C00060000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 0.42 | 0.33 | 0.44 | 0.00 | - | 4 | 59 | 37.40% |
| PINS241115C00060000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 0.79 | 0.81 | 0.88 | 0.00 | - | 1 | 35 | 41.50% |
| PINS241220C00060000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 1.25 | 0.98 | 1.25 | 0.00 | - | 19 | 111 | 42.48% |
| PINS250117C00060000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 1.07 | 1.07 | 1.16 | +0.02 | +1.90% | 10 | 1,963 | 39.05% |
| PINS250620C00060000 | 2024-05-14 3:53PM EDT | 2025-06-20 | 2.65 | 2.53 | 2.83 | 0.00 | - | 10 | 887 | 42.82% |
| PINS260116C00060000 | 2024-05-13 12:14PM EDT | 2026-01-16 | 4.44 | 4.40 | 4.75 | 0.00 | - | 1 | 148 | 44.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 239.70% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 69.82% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 109.11% |
| PINS241115P00060000 | 2024-05-09 3:07PM EDT | 2024-11-15 | 17.45 | 17.50 | 17.70 | 0.00 | - | 10 | 10 | 27.20% |
| PINS250117P00060000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 17.85 | 17.50 | 18.50 | 0.00 | - | 1 | 5 | 36.62% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 17.90 | 18.75 | 0.00 | - | - | 1 | 30.98% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 20.03 | 18.55 | 20.00 | 0.00 | - | 1 | 76 | 32.65% |
