La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 724,78 +4 157,73 (+7,35 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,168 | 115.63% |
| PINS240621C00055000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 5 | 4,855 | 38.48% |
| PINS240719C00055000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 1,133 | 31.06% |
| PINS240816C00055000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.39 | 0.00 | - | 3 | 608 | 38.18% |
| PINS240920C00055000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 0.55 | 0.62 | 0.68 | -0.08 | -12.70% | 8 | 36 | 38.04% |
| PINS241018C00055000 | 2024-05-13 1:11PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.84 | 0.00 | - | 2 | 1,513 | 36.84% |
| PINS241115C00055000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 1.69 | 1.42 | 1.54 | 0.00 | - | 2 | 363 | 42.11% |
| PINS241220C00055000 | 2024-05-15 11:40AM EDT | 2024-12-20 | 1.60 | 1.67 | 1.75 | +0.02 | +1.27% | 2 | 11 | 40.65% |
| PINS250117C00055000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.94 | 0.00 | - | 1 | 1,970 | 39.97% |
| PINS250620C00055000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 3.95 | 3.65 | 3.90 | 0.00 | - | 1 | 1,978 | 43.73% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.45 | 5.65 | 6.00 | 0.00 | - | 14 | 558 | 45.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 12.90 | 12.50 | 13.15 | -1.35 | -9.47% | 9 | 0 | 192.58% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 246.63% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 165.94% |
| PINS240816P00055000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 12.50 | 12.45 | 12.90 | 0.00 | - | 3 | 0 | 36.62% |
| PINS240920P00055000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 13.05 | 12.50 | 12.70 | 0.00 | - | 8 | 8 | 25.59% |
| PINS241018P00055000 | 2024-05-13 1:09PM EDT | 2024-10-18 | 13.25 | 12.50 | 13.40 | 0.00 | - | 11 | 15 | 36.74% |
| PINS250117P00055000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 13.00 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 25.56% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 14.75 | 17.00 | 0.00 | - | - | 85 | 38.01% |
